Venus

XVS · 美元计价

$2.848

≈ ￥18.7968

0.71% ($0.02)

更新于 2026-11-03 21:05:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.828

24H 成交量

$4.52万

流通市值

$4,670.99万

24H 涨跌额

($0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.63万	$1.70亿	0.76%
533	SCRScroll	$0.01999	$0.02039	$0.01943	$17.71万	$377.78万	-0.20%
542	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.20万	$1.83亿	0.27%
458	EURIEurite	$1.1189	$1.12	$1.12	$24.86万	$2,744.33万	-0.36%
79	HBARHedera Hashgraph	$0.07014	$0.07135	$0.06887	$372.93万	$30.99亿	-0.97%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLMStellar	$0.1655	$0.1689	$0.1605	$631.42万	$58.46亿	-1.43%
525	XTZTezos	$0.2499	$0.2507	$0.2416	$17.96万	$2.72亿	0.48%
30	NVDABNVDAB	$206.1	$210.18	$201.98	$1,563.70万	—	-0.37%
125	SPYBSPYB	$752.26	$764.67	$750.64	$162.80万	—	-0.92%
29	EUREUR	$1.1192	$1.12	$1.11	$1,612.47万	—	-0.32%
41	CELOCelo	$0.07281	$0.07354	$0.07069	$1,043.83万	$4,342.02万	0.43%
231	FORMFour	$0.203	$0.2097	$0.1965	$69.66万	$7,739.47万	0.50%
474	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$22.32万	$1,267.01万	2.88%
695	JPMBJPMB	$338.14	$342.69	$338.11	$1.26万	—	-0.31%
465	FLOWFlow	$0.02271	$0.02277	$0.02178	$24.18万	$3,765.32万	2.25%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
677	MDBBMDBB	$325	$354.63	$322.18	$3.47万	—	-8.22%
182	ORCLBORCLB	$118.86	$130.42	$116.85	$87.74万	—	-8.46%
337	SPKSpark	$0.016728	$0.016893	$0.0163	$40.97万	$2,803.83万	0.67%