Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IOTAIOTA	$0.0391	$0.0404	$0.0386	$33.66万	$1.70亿	0.00%
436	SCRScroll	$0.01991	$0.02039	$0.01947	$27.72万	$377.78万	-1.19%
386	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.21万	$1.83亿	-2.91%
293	EURIEurite	$1.1201	$1.12	$1.12	$50.01万	$2,744.33万	0.12%
71	HBARHedera Hashgraph	$0.06997	$0.07205	$0.06903	$447.67万	$30.99亿	-1.45%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLMStellar	$0.1641	$0.1699	$0.163	$592.96万	$58.46亿	-1.80%
486	XTZTezos	$0.2442	$0.2549	$0.2426	$22.31万	$2.72亿	-2.83%
35	NVDABNVDAB	$202.94	$210.18	$201.98	$1,363.02万	—	-0.87%
112	SPYBSPYB	$754.69	$764.67	$752.67	$210.49万	—	-0.55%
34	EUREUR	$1.121	$1.12	$1.12	$1,452.23万	—	0.09%
40	CELOCelo	$0.07211	$0.07531	$0.07069	$1,090.59万	$4,342.02万	-2.70%
139	FORMFour	$0.2026	$0.2166	$0.1973	$139.43万	$7,739.47万	-0.59%
431	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.40万	$1,267.01万	1.73%
695	JPMBJPMB	$341.64	$342.53	$337.06	$9,655.18	—	1.06%
455	FLOWFlow	$0.02232	$0.02327	$0.02178	$25.76万	$3,765.32万	-2.36%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
687	MDBBMDBB	$331.79	$359.33	$329.49	$2.61万	—	-6.08%
231	ORCLBORCLB	$119.22	$133.24	$118.62	$67.98万	—	-9.08%
362	SPKSpark	$0.016559	$0.017116	$0.01631	$37.78万	$2,803.83万	-1.45%