VeChain

VET · 美元计价

$0.005656

≈ ￥0.03733

-1.45% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005739

24H 成交量

$49.58万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.73万	$1.70亿	-1.25%
547	SCRScroll	$0.01996	$0.02039	$0.01943	$16.79万	$377.78万	-1.58%
537	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.51万	$1.83亿	0.00%
342	EURIEurite	$1.1192	$1.12	$1.12	$39.23万	$2,744.33万	-0.28%
80	HBARHedera Hashgraph	$0.07014	$0.07089	$0.06887	$340.70万	$30.99亿	-0.88%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLMStellar	$0.1644	$0.1688	$0.1605	$654.13万	$58.46亿	-2.43%
499	XTZTezos	$0.2507	$0.2518	$0.2416	$20.24万	$2.72亿	0.76%
28	NVDABNVDAB	$208.18	$210.18	$201.98	$1,546.44万	—	-0.30%
122	SPYBSPYB	$755.32	$764.67	$750.64	$165.25万	—	-0.98%
26	EUREUR	$1.12	$1.12	$1.11	$1,674.43万	—	-0.22%
40	CELOCelo	$0.07335	$0.07398	$0.07069	$1,059.61万	$4,342.02万	0.99%
278	FORMFour	$0.2026	$0.2075	$0.1965	$53.14万	$7,739.47万	-1.94%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.51万	$1,267.01万	1.47%
694	JPMBJPMB	$338.88	$342.69	$338.11	$1.49万	—	-0.73%
498	FLOWFlow	$0.02266	$0.02287	$0.02178	$20.30万	$3,765.32万	1.21%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
679	MDBBMDBB	$333.32	$348.06	$322.18	$3.13万	—	-2.20%
195	ORCLBORCLB	$124.78	$125.21	$116.85	$79.74万	—	1.16%
260	SPKSpark	$0.016468	$0.016876	$0.0163	$57.25万	$2,803.83万	-1.60%