Tellor

TRB · 美元计价

$16.05

≈ ￥105.93

-2.31% (-$0.38)

更新于 2026-11-03 17:40:01

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.43

24H 成交量

$58.20万

流通市值

$4,344.49万

24H 涨跌额

(-$0.38)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.79万	$1.70亿	-1.79%
493	SCRScroll	$0.01959	$0.02039	$0.01943	$20.50万	$377.78万	-1.41%
520	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.30万	$1.83亿	-2.15%
461	EURIEurite	$1.1201	$1.12	$1.12	$23.72万	$2,744.33万	-0.28%
79	HBARHedera Hashgraph	$0.06978	$0.07135	$0.06887	$376.41万	$30.99亿	-1.83%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLMStellar	$0.1621	$0.1689	$0.1605	$622.46万	$58.46亿	-3.11%
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.20万	$2.72亿	-1.05%
29	NVDABNVDAB	$205.39	$210.18	$201.98	$1,531.43万	—	-1.33%
125	SPYBSPYB	$752.34	$764.67	$750.64	$157.70万	—	-1.06%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.38万	—	-0.22%
39	CELOCelo	$0.0718	$0.07336	$0.07069	$1,046.47万	$4,342.02万	-2.03%
146	FORMFour	$0.2001	$0.2166	$0.1965	$116.53万	$7,739.47万	-6.45%
458	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$23.97万	$1,267.01万	1.93%
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
456	FLOWFlow	$0.02216	$0.02265	$0.02178	$24.03万	$3,765.32万	-1.86%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
685	MDBBMDBB	$333.18	$359.16	$328.19	$2.86万	—	-7.15%
191	ORCLBORCLB	$119.26	$132.97	$117.94	$85.12万	—	-10.09%
320	SPKSpark	$0.016525	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.38%