Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 14:00:03

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
472	SCRScroll	$0.01961	$0.02039	$0.01947	$23.00万	$377.78万	-2.20%
466	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$23.71万	$1.83亿	-3.18%
441	EURIEurite	$1.1203	$1.12	$1.12	$27.25万	$2,744.33万	0.10%
80	HBARHedera Hashgraph	$0.06954	$0.0714	$0.06903	$377.04万	$30.99亿	-2.54%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLMStellar	$0.1613	$0.1689	$0.1611	$581.30万	$58.46亿	-4.16%
566	XTZTezos	$0.2435	$0.2508	$0.2424	$15.01万	$2.72亿	-2.41%
31	NVDABNVDAB	$203.13	$210.18	$201.98	$1,495.17万	—	-2.35%
130	SPYBSPYB	$751.7	$764.67	$751.68	$155.58万	—	-1.22%
37	EUREUR	$1.1212	$1.12	$1.12	$1,077.64万	—	0.16%
38	CELOCelo	$0.07169	$0.07409	$0.07069	$1,074.72万	$4,342.02万	-3.10%
141	FORMFour	$0.1987	$0.2166	$0.1973	$133.27万	$7,739.47万	-3.78%
445	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$26.73万	$1,267.01万	0.13%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.69%
432	FLOWFlow	$0.0222	$0.02286	$0.02178	$28.11万	$3,765.32万	-2.80%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
686	MDBBMDBB	$330.39	$359.33	$329.36	$2.58万	—	-7.74%
203	ORCLBORCLB	$119.37	$133.16	$118.37	$78.95万	—	-10.32%
333	SPKSpark	$0.01639	$0.016893	$0.01631	$41.58万	$2,803.83万	-2.86%