Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IOTA埃欧塔	$0.0403	$0.0414	$0.0382	$26.75万	$1.73亿	0.25%
529	SCRScroll	$0.02012	$0.02071	$0.01885	$21.49万	$376.59万	0.50%
290	JASMYJasmyCoin	$0.00391	$0.00399	$0.00365	$56.65万	$1.93亿	3.99%
370	EURIEurite	$1.1238	$1.13	$1.12	$39.13万	$2,755.14万	0.37%
67	HBARHedera Hashgraph	$0.07302	$0.07408	$0.06753	$723.11万	$32.09亿	4.78%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	XLM恒星币	$0.1691	$0.1711	$0.1571	$1,100.37万	$59.24亿	3.81%
538	XTZTezos	$0.2557	$0.2591	$0.2391	$20.76万	$2.78亿	2.86%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.73	$211.05	$199.98	$1,119.11万	$5,274.46万	-3.71%
102	SPYBSPY (bStocks Tokenized Stock)	$768.72	$769.79	$745.09	$317.87万	$2,738.44万	1.60%
44	EUREUR	$1.1241	$1.13	$1.12	$1,303.55万	—	0.35%
53	CELOCelo	$0.07459	$0.07664	$0.06921	$1,025.73万	$4,549.60万	2.42%
205	FORMFour	$0.2101	$0.2122	$0.1914	$83.52万	$7,870.07万	4.01%
428	YGGYield Guild Games	$0.02432	$0.0245	$0.02291	$30.48万	$1,265.80万	1.25%
693	JPMBJPMB	$351.56	$352.45	$335.22	$2.29万	—	4.09%
462	FLOWFlow	$0.02264	$0.02308	$0.02148	$26.97万	$3,807.46万	1.07%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
690	MDBBMDBB	$330.79	$343.19	$312.12	$3.59万	—	-1.54%
210	ORCLBORCLB	$124.72	$129.86	$119.16	$81.59万	—	-1.70%
335	SPKSpark	$0.017131	$0.017261	$0.015885	$47.19万	$2,882.03万	3.39%