Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IOTAIOTA	$0.0395	$0.0431	$0.0394	$36.49万	$1.71亿	-1.99%
560	SCRScroll	$0.02031	$0.02072	$0.02	$9.61万	$391.61万	-0.69%
394	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.50万	$1.86亿	1.87%
350	EURIEurite	$1.126	$1.14	$1.12	$31.63万	$2,747.49万	-0.28%
64	HBARHedera Hashgraph	$0.07184	$0.07262	$0.0715	$305.43万	$31.87亿	-0.87%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$518.77万	$59.47亿	-1.58%
337	XTZTezos	$0.254	$0.2583	$0.2525	$34.50万	$2.80亿	-0.90%
73	NVDABNVDAB	$205.3	$205.50	$203.81	$246.67万	—	0.67%
421	SPYBSPYB	$758.12	$758.58	$757.24	$21.74万	—	0.11%
46	EUREUR	$1.1269	$1.14	$1.12	$490.45万	—	-0.23%
25	CELOCelo	$0.07428	$0.07771	$0.07401	$1,182.64万	$4,658.87万	-4.13%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.90万	$7,945.06万	0.44%
427	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.49万	$1,276.97万	1.35%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,663.03	—	0.10%
472	FLOWFlow	$0.02318	$0.0239	$0.02318	$16.29万	$3,990.50万	-2.81%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.50万	—	0.57%
211	SPKSpark	$0.01706	$0.018083	$0.017013	$66.73万	$2,908.01万	-5.66%