Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
529	SCRScroll	$0.02039	$0.02072	$0.02	$12.02万	$391.61万	-1.07%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.26万	$1.86亿	1.87%
355	EURIEurite	$1.1219	$1.14	$1.12	$31.40万	$2,747.49万	-0.76%
64	HBARHedera Hashgraph	$0.07187	$0.07262	$0.0715	$316.53万	$31.87亿	-0.40%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1683	$0.172	$0.1663	$523.61万	$59.47亿	-1.58%
345	XTZTezos	$0.2537	$0.2583	$0.2531	$33.44万	$2.80亿	-1.17%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.43万	—	0.75%
422	SPYBSPYB	$758.06	$758.58	$756.57	$21.91万	—	0.18%
48	EUREUR	$1.1225	$1.14	$1.12	$483.29万	—	-0.79%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.77万	$1,276.97万	1.27%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.45万	—	0.61%
213	SPKSpark	$0.017139	$0.018171	$0.017054	$66.14万	$2,908.01万	-5.48%