QNTB

QNTB · 美元计价

$31.59

≈ ￥208.494

-7.96% (-$2.73)

更新于 2026-11-03 19:40:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.32

24H 成交量

$4.60万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.29万	$1.70亿	-0.26%
523	SCRScroll	$0.01983	$0.02039	$0.01943	$18.28万	$377.78万	-0.05%
555	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.29万	$1.83亿	-1.61%
479	EURIEurite	$1.1188	$1.12	$1.12	$22.02万	$2,744.33万	-0.30%
80	HBARHedera Hashgraph	$0.06981	$0.07135	$0.06887	$363.95万	$30.99亿	-1.41%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLMStellar	$0.1627	$0.1689	$0.1605	$605.14万	$58.46亿	-2.63%
540	XTZTezos	$0.247	$0.2508	$0.2416	$17.39万	$2.72亿	-0.80%
30	NVDABNVDAB	$205.19	$210.18	$201.98	$1,536.09万	—	-1.21%
125	SPYBSPYB	$752.36	$764.67	$750.64	$160.76万	—	-1.12%
35	EUREUR	$1.1194	$1.12	$1.11	$1,253.40万	—	-0.27%
38	CELOCelo	$0.07189	$0.07329	$0.07069	$1,042.30万	$4,342.02万	-0.64%
179	FORMFour	$0.2022	$0.2133	$0.1965	$88.68万	$7,739.47万	-5.03%
458	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$24.67万	$1,267.01万	4.17%
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.24万	—	0.16%
460	FLOWFlow	$0.02239	$0.0226	$0.02178	$24.11万	$3,765.32万	-0.27%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
682	MDBBMDBB	$333.13	$358.82	$328.19	$3.02万	—	-6.90%
180	ORCLBORCLB	$118.31	$132.50	$117.82	$88.23万	—	-10.27%
335	SPKSpark	$0.016623	$0.016893	$0.0163	$40.80万	$2,803.83万	0.04%