OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	IOTAIOTA	$0.0398	$0.0399	$0.0384	$22.68万	$1.70亿	1.02%
546	SCRScroll	$0.01995	$0.02022	$0.01943	$16.14万	$377.78万	-0.20%
438	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.95万	$1.83亿	1.35%
350	EURIEurite	$1.12	$1.12	$1.12	$37.29万	$2,744.33万	-0.18%
79	HBARHedera Hashgraph	$0.06971	$0.07068	$0.06887	$324.15万	$30.99亿	-0.51%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLMStellar	$0.1637	$0.167	$0.1605	$688.76万	$58.46亿	-1.45%
506	XTZTezos	$0.2494	$0.2518	$0.2416	$18.54万	$2.72亿	0.81%
27	NVDABNVDAB	$208.85	$209.35	$201.98	$1,573.20万	—	0.89%
118	SPYBSPYB	$755.99	$760.24	$750.64	$167.00万	—	-0.56%
25	EUREUR	$1.1207	$1.12	$1.11	$1,604.62万	—	-0.14%
39	CELOCelo	$0.07271	$0.07417	$0.07069	$1,065.65万	$4,342.02万	2.12%
299	FORMFour	$0.2022	$0.2047	$0.1965	$47.67万	$7,739.47万	-0.35%
544	YGGYield Guild Games	$0.02403	$0.02436	$0.02327	$16.22万	$1,267.01万	0.13%
693	JPMBJPMB	$336.69	$342.69	$336.27	$1.60万	—	-1.43%
490	FLOWFlow	$0.02257	$0.02287	$0.02178	$19.76万	$3,765.32万	1.85%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
686	MDBBMDBB	$337.22	$341.63	$322.18	$2.80万	—	-1.16%
171	ORCLBORCLB	$126.83	$126.83	$116.85	$90.25万	—	3.17%
268	SPKSpark	$0.016508	$0.016876	$0.0163	$54.33万	$2,803.83万	-0.49%