Near Protocol

NEAR · 美元计价

$3.714

≈ ￥24.5124

-7.68% (-$0.31)

更新于 2026-11-06 04:30:02

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.023

24H 成交量

$8,483.59万

流通市值

$48.97亿

24H 涨跌额

(-$0.31)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.81万	$1.62亿	-3.75%
510	SCRScroll	$0.01842	$0.02016	$0.01757	$24.55万	$342.29万	-6.73%
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.27万	$1.76亿	-5.18%
489	EURIEurite	$1.1231	$1.13	$1.12	$27.33万	$2,749.42万	-0.04%
67	HBARHedera Hashgraph	$0.06864	$0.07362	$0.06678	$685.03万	$29.97亿	-4.93%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	XLM恒星币	$0.1553	$0.1695	$0.1515	$1,185.56万	$54.09亿	-6.62%
77	XTZTezos	$0.2519	$0.3173	$0.2486	$515.93万	$2.85亿	0.16%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.44	$202.54	$181.84	$2,337.56万	$5,274.46万	-9.31%
116	SPYBSPY (bStocks Tokenized Stock)	$736.17	$769.16	$735.14	$239.72万	$2,738.44万	-4.21%
39	EUREUR	$1.1238	$1.13	$1.12	$1,620.88万	—	0.01%
57	CELOCelo	$0.06808	$0.07462	$0.06603	$863.00万	$4,112.33万	-8.14%
170	FORMFour	$0.1933	$0.2114	$0.1836	$132.70万	$7,221.25万	-6.39%
390	YGGYield Guild Games	$0.02257	$0.02432	$0.02161	$39.41万	$1,170.30万	-5.41%
690	JPMBJPMB	$337.16	$359.24	$336.15	$3.22万	—	-4.00%
472	FLOWFlow	$0.02108	$0.02271	$0.02015	$29.23万	$3,514.92万	-5.43%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
692	MDBBMDBB	$308.81	$334.29	$296.02	$2.58万	—	-7.62%
149	ORCLBORCLB	$115.45	$125.68	$111.90	$159.59万	—	-7.02%
340	SPKSpark	$0.016488	$0.017397	$0.015618	$48.76万	$2,732.86万	-1.84%