NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$27.13万	$1.73亿	-0.50%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.59万	$376.59万	-0.05%
271	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$61.45万	$1.93亿	2.65%
375	EURIEurite	$1.124	$1.13	$1.12	$38.19万	$2,755.14万	0.41%
67	HBARHedera Hashgraph	$0.07292	$0.07408	$0.06753	$722.71万	$32.09亿	4.52%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	XLM恒星币	$0.168	$0.1711	$0.1571	$1,104.19万	$59.24亿	3.32%
534	XTZTezos	$0.2551	$0.2591	$0.2391	$21.30万	$2.78亿	2.33%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.48	$211.05	$199.98	$1,101.40万	$5,274.46万	-4.01%
102	SPYBSPY (bStocks Tokenized Stock)	$768.31	$769.79	$745.09	$317.28万	$2,738.44万	1.49%
44	EUREUR	$1.1243	$1.13	$1.12	$1,303.26万	—	0.38%
54	CELOCelo	$0.07384	$0.07664	$0.06921	$1,023.83万	$4,549.60万	1.89%
209	FORMFour	$0.2083	$0.2122	$0.1914	$83.19万	$7,870.07万	3.07%
424	YGGYield Guild Games	$0.0241	$0.0245	$0.02291	$31.08万	$1,265.80万	0.25%
693	JPMBJPMB	$351.5	$352.45	$335.22	$2.27万	—	4.08%
460	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.22万	$3,807.46万	0.09%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
690	MDBBMDBB	$328.98	$343.19	$312.12	$3.55万	—	-2.47%
210	ORCLBORCLB	$124.33	$129.86	$119.16	$82.27万	—	-2.15%
326	SPKSpark	$0.017049	$0.017261	$0.015885	$48.48万	$2,882.03万	2.75%