Livepeer

LPT · 美元计价

$1.349

≈ ￥8.9034

-3.44% (-$0.05)

更新于 2026-11-03 15:00:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.397

24H 成交量

$23.44万

流通市值

$6,769.25万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.24万	$1.70亿	-1.53%
481	SCRScroll	$0.01947	$0.02039	$0.01946	$22.15万	$377.78万	-1.82%
490	JASMYJasmyCoin	$0.00363	$0.00377	$0.00361	$21.42万	$1.83亿	-3.46%
460	EURIEurite	$1.1204	$1.12	$1.12	$24.65万	$2,744.33万	0.04%
78	HBARHedera Hashgraph	$0.069	$0.0714	$0.06887	$375.71万	$30.99亿	-2.52%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLMStellar	$0.1609	$0.1689	$0.1605	$591.65万	$58.46亿	-3.71%
562	XTZTezos	$0.2427	$0.2508	$0.2416	$14.99万	$2.72亿	-2.26%
30	NVDABNVDAB	$203.22	$210.18	$201.98	$1,510.14万	—	-2.17%
129	SPYBSPYB	$751.5	$764.67	$751.17	$156.80万	—	-1.15%
37	EUREUR	$1.121	$1.12	$1.12	$1,063.42万	—	0.11%
36	CELOCelo	$0.07146	$0.07405	$0.07069	$1,065.82万	$4,342.02万	-3.20%
140	FORMFour	$0.1976	$0.2166	$0.1965	$138.14万	$7,739.47万	-3.84%
452	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$25.76万	$1,267.01万	0.86%
695	JPMBJPMB	$339.88	$342.69	$338.03	$1.31万	—	0.46%
450	FLOWFlow	$0.02208	$0.02279	$0.02178	$25.96万	$3,765.32万	-2.60%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.59万	—	-7.57%
194	ORCLBORCLB	$119.35	$133.16	$118.37	$81.46万	—	-10.07%
331	SPKSpark	$0.016348	$0.016893	$0.0163	$41.27万	$2,803.83万	-2.24%