Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-1.47% (-$0.05)

更新于 2026-11-03 19:05:01

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$7.78万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.42万	$1.70亿	-1.02%
522	SCRScroll	$0.01974	$0.02039	$0.01943	$18.23万	$377.78万	-0.25%
549	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.08%
476	EURIEurite	$1.1192	$1.12	$1.12	$22.22万	$2,744.33万	-0.27%
80	HBARHedera Hashgraph	$0.06981	$0.07135	$0.06887	$360.60万	$30.99亿	-1.27%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLMStellar	$0.1625	$0.1689	$0.1605	$610.54万	$58.46亿	-2.75%
545	XTZTezos	$0.2471	$0.2508	$0.2416	$16.75万	$2.72亿	-0.72%
30	NVDABNVDAB	$205.51	$210.18	$201.98	$1,546.74万	—	-1.11%
124	SPYBSPYB	$752.81	$764.67	$750.64	$160.96万	—	-1.05%
34	EUREUR	$1.1197	$1.12	$1.11	$1,282.10万	—	-0.23%
40	CELOCelo	$0.07224	$0.07329	$0.07069	$1,042.42万	$4,342.02万	-0.18%
172	FORMFour	$0.2015	$0.214	$0.1965	$92.71万	$7,739.47万	-5.71%
456	YGGYield Guild Games	$0.02414	$0.02432	$0.02318	$23.80万	$1,267.01万	3.61%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.26万	—	-0.14%
464	FLOWFlow	$0.02231	$0.0226	$0.02178	$23.33万	$3,765.32万	-0.80%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-7.68%
182	ORCLBORCLB	$117.9	$132.54	$117.84	$87.47万	—	-10.98%
334	SPKSpark	$0.016596	$0.016893	$0.0163	$40.57万	$2,803.83万	-0.23%