KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 21:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTAIOTA	$0.0397	$0.0404	$0.0384	$32.62万	$1.70亿	0.25%
537	SCRScroll	$0.02021	$0.02039	$0.01943	$17.60万	$377.78万	-0.25%
546	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$16.90万	$1.83亿	-0.27%
372	EURIEurite	$1.1202	$1.12	$1.12	$35.13万	$2,744.33万	-0.32%
81	HBARHedera Hashgraph	$0.07021	$0.07133	$0.06887	$359.59万	$30.99亿	-1.46%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLMStellar	$0.1662	$0.1689	$0.1605	$625.68万	$58.46亿	-1.25%
496	XTZTezos	$0.2503	$0.2518	$0.2416	$20.50万	$2.72亿	-0.08%
30	NVDABNVDAB	$207.96	$210.18	$201.98	$1,550.93万	—	0.21%
123	SPYBSPYB	$754.92	$764.67	$750.64	$163.61万	—	-0.84%
28	EUREUR	$1.1206	$1.12	$1.11	$1,686.39万	—	-0.30%
43	CELOCelo	$0.0736	$0.07388	$0.07069	$1,047.48万	$4,342.02万	0.66%
232	FORMFour	$0.2033	$0.2097	$0.1965	$68.07万	$7,739.47万	-0.34%
500	YGGYield Guild Games	$0.02416	$0.02436	$0.02327	$20.20万	$1,267.01万	2.33%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.17%
501	FLOWFlow	$0.02271	$0.02283	$0.02178	$20.06万	$3,765.32万	0.67%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
676	MDBBMDBB	$331.94	$354.63	$322.18	$3.54万	—	-6.27%
191	ORCLBORCLB	$120.43	$127.45	$116.85	$83.11万	—	-5.23%
337	SPKSpark	$0.01677	$0.016893	$0.0163	$40.47万	$2,803.83万	-0.62%