KEY
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $29.08万 | $1.47亿 | -1.15% |
| 567 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $16.37万 | $333.57万 | 0.57% |
| 380 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.39万 | $1.81亿 | -2.97% |
| 477 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $24.21万 | $2,732.23万 | -0.80% |
| 70 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $551.24万 | $29.03亿 | -1.64% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1463 | $0.1472 | $0.1408 | $850.46万 | $50.49亿 | -0.48% |
| 373 |
XTZTezos
|
$0.2443 | $0.2547 | $0.2416 | $36.67万 | $2.69亿 | -2.12% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.64 | $182.13 | $166.11 | $7,785.52万 | $5,274.46万 | -2.98% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.74 | $756.50 | $745.63 | $90.73万 | $2,738.44万 | 0.21% |
| 37 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,327.58万 | — | -0.76% |
| 326 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06508 | $44.98万 | $4,018.66万 | 0.84% |
| 339 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $42.35万 | $7,523.33万 | 0.05% |
| 574 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $15.75万 | $1,113.73万 | 0.43% |
| 694 |
JPMBJPMB
|
$341.1 | $346.64 | $341.09 | $1.77万 | — | -1.19% |
| 512 |
FLOWFlow
|
$0.02022 | $0.02095 | $0.01992 | $20.84万 | $3,453.99万 | 0.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 691 |
MDBBMDBB
|
$339.36 | $342.90 | $319.01 | $2.15万 | — | 3.88% |
| 202 |
ORCLBORCLB
|
$123.65 | $124.78 | $115.57 | $88.59万 | — | 2.81% |
| 257 |
SPKSpark
|
$0.015766 | $0.01632 | $0.015562 | $65.90万 | $2,688.86万 | -1.83% |