加密日报
行情总览
IOST

IOST

IOST · 美元计价
$0.000682
≈ ￥0.0045012
-1.02% (-$0.00)
更新于 2026-11-08 15:55:02
← 返回行情列表
24H 最高
$0.000699
24H 最低
$0.000678
今日开盘
$0.000689
24H 成交量
$16.39万
流通市值
$2,515.30万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.373 -0.80% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Vaulta $0.0796 -0.50% Convex FinanceCVX $1.804 -1.96% Wanchain $0.0543 -2.51% Coin98C98 $0.01157 -3.58% Newton Protocol $0.03853 -4.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 IOTA IOTA埃欧塔 $0.0354 $0.0372 $0.0353 $24.89万 $1.53亿 -4.58%
498 SCR SCRScroll $0.01765 $0.01856 $0.01764 $12.28万 $339.17万 -4.90%
513 JASMY JASMYJasmyCoin $0.00359 $0.00369 $0.00358 $11.71万 $1.78亿 -2.45%
406 EURI EURIEurite $1.1146 $1.12 $1.11 $20.32万 $2,727.70万 -0.03%
59 HBAR HBARHedera Hashgraph $0.06674 $0.06831 $0.06639 $276.83万 $29.52亿 -2.10%
152 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
49 XLM XLM恒星币 $0.151 $0.1546 $0.1496 $397.87万 $53.24亿 -2.08%
150 XTZ XTZTezos $0.2563 $0.2685 $0.2561 $81.47万 $2.90亿 -1.46%
72 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.55 $188.64 $186.86 $216.06万 $5,274.46万 -0.06%
536 SPYB SPYBSPY (bStocks Tokenized Stock) $735.77 $737.72 $735.20 $10.10万 $2,738.44万 -0.25%
34 EUR EUREUR $1.1152 $1.12 $1.12 $655.24万 — -0.05%
44 CELO CELOCelo $0.06645 $0.07014 $0.06641 $466.61万 $4,079.05万 -5.19%
228 FORM FORMFour $0.2002 $0.2045 $0.1941 $51.09万 $7,514.07万 1.01%
554 YGG YGGYield Guild Games $0.02187 $0.02264 $0.02161 $8.94万 $1,148.13万 -3.36%
670 JPMB JPMBJPMB $334.99 $335.89 $334.24 $5,957.66 — -0.20%
539 FLOW FLOWFlow $0.02059 $0.0211 $0.02043 $9.98万 $3,485.38万 -1.29%
154 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.14亿 5.24%
689 MDBB MDBBMDBB $312.8 $314.81 $311.19 $3,190.19 — -0.14%
624 ORCLB ORCLBORCLB $115.73 $116.31 $115.41 $3.05万 — -0.28%
408 SPK SPKSpark $0.01592 $0.016299 $0.015849 $20.17万 $2,709.34万 -2.33%

相关站点

共 40 个
Near Protocol _数字货币市值 MegaETH _以太坊ETH价格 Ether.fi _加密货币行情 COCOS _以太坊ETH价格 Ethena _加密货币行情 Quant _比特币 QQQB _数字货币市值 Mitosis _比特币 Ripple USD _币种排行 Pepe _加密货币行情 Gram _币种排行 JUST _BTC行情 波场 _比特币行情 Hyperliquid _数字货币市值 大零币 _加密货币行情 Uniswap _比特币行情 瑞波币 _加密货币行情 First Digital _币种排行 QQQB _币种排行 Vanar Chain _数字货币市值 Gitcoin _加密货币行情 Huma Finance _币种排行 Huma Finance _币种排行 Ondo _加密货币行情 Wrapped _币种排行 BEAMX _以太坊ETH价格 Artificial _以太坊ETH价格 Chainlink _数字货币市值 Tether Gold _币种排行 Pump.fun _加密货币行情 狗币 _以太坊ETH价格 Aerodrome _数字货币市值 Reserve Rights _比特币 Hashflow _数字货币市值 Filecoin _加密货币行情 Hyperliquid _比特币行情 Caldera _数字货币市值 LayerZero _数字货币市值 Avalanche _数字货币市值 United Stables _比特币