Gains Network

GNS · 美元计价

$0.361

≈ ￥2.3826

-4.24% (-$0.02)

更新于 2026-11-03 13:05:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.377

24H 成交量

$23.92万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
446	SCRScroll	$0.01966	$0.02039	$0.01947	$26.80万	$377.78万	-2.48%
454	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.97万	$1.83亿	-3.42%
442	EURIEurite	$1.1204	$1.12	$1.12	$27.31万	$2,744.33万	0.19%
79	HBARHedera Hashgraph	$0.0695	$0.07156	$0.06903	$379.52万	$30.99亿	-2.85%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLMStellar	$0.1613	$0.1693	$0.1611	$593.19万	$58.46亿	-4.22%
565	XTZTezos	$0.2433	$0.2511	$0.2424	$15.14万	$2.72亿	-3.11%
31	NVDABNVDAB	$203.65	$210.18	$201.98	$1,488.99万	—	-2.09%
129	SPYBSPYB	$752.26	$764.67	$752.26	$159.95万	—	-1.07%
38	EUREUR	$1.1211	$1.12	$1.12	$1,076.28万	—	0.19%
37	CELOCelo	$0.07219	$0.07447	$0.07069	$1,081.89万	$4,342.02万	-3.00%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.87万	$7,739.47万	-3.73%
438	YGGYield Guild Games	$0.02341	$0.02432	$0.02314	$27.52万	$1,267.01万	-0.47%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
440	FLOWFlow	$0.02212	$0.02302	$0.02178	$27.42万	$3,765.32万	-3.91%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
205	ORCLBORCLB	$119.46	$133.24	$118.37	$77.97万	—	-10.11%
339	SPKSpark	$0.016452	$0.016995	$0.01631	$40.70万	$2,803.83万	-3.13%