Euler

EUL · 美元计价

$1.039

≈ ￥6.8574

-3.62% (-$0.04)

更新于 2026-11-03 19:25:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.078

24H 成交量

$36.28万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.39万	$1.70亿	-0.51%
522	SCRScroll	$0.01982	$0.02039	$0.01943	$18.29万	$377.78万	-0.10%
549	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
476	EURIEurite	$1.1187	$1.12	$1.12	$22.04万	$2,744.33万	-0.31%
80	HBARHedera Hashgraph	$0.07	$0.07135	$0.06887	$359.60万	$30.99亿	-1.07%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLMStellar	$0.1629	$0.1689	$0.1605	$606.23万	$58.46亿	-2.51%
542	XTZTezos	$0.2475	$0.2508	$0.2416	$16.99万	$2.72亿	-0.56%
30	NVDABNVDAB	$204.99	$210.18	$201.98	$1,536.32万	—	-1.32%
125	SPYBSPYB	$752.35	$764.67	$750.64	$161.49万	—	-1.11%
35	EUREUR	$1.1191	$1.12	$1.11	$1,262.21万	—	-0.27%
39	CELOCelo	$0.07217	$0.07329	$0.07069	$1,042.36万	$4,342.02万	-0.50%
178	FORMFour	$0.2024	$0.2133	$0.1965	$89.00万	$7,739.47万	-4.93%
455	YGGYield Guild Games	$0.02429	$0.02432	$0.02318	$24.32万	$1,267.01万	4.34%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.24万	—	0.16%
457	FLOWFlow	$0.0224	$0.0226	$0.02178	$24.15万	$3,765.32万	-0.53%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
683	MDBBMDBB	$332.21	$358.82	$328.19	$3.02万	—	-7.40%
183	ORCLBORCLB	$118.5	$132.50	$117.82	$86.66万	—	-10.14%
336	SPKSpark	$0.016577	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.41%