Ethereum Name Service

ENS · 美元计价

$4.73

≈ ￥31.218

-3.47% (-$0.17)

更新于 2026-11-03 14:45:03

24H 最高

$4.95

24H 最低

$4.72

今日开盘

$4.9

24H 成交量

$37.56万

流通市值

$1.72亿

24H 涨跌额

(-$0.17)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.37万	$1.70亿	-1.03%
477	SCRScroll	$0.01956	$0.02039	$0.01947	$22.51万	$377.78万	-1.51%
474	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.65万	$1.83亿	-3.70%
458	EURIEurite	$1.1204	$1.12	$1.12	$24.62万	$2,744.33万	0.04%
79	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06898	$375.32万	$30.99亿	-2.50%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLMStellar	$0.1611	$0.1689	$0.1609	$591.67万	$58.46亿	-3.59%
566	XTZTezos	$0.2429	$0.2508	$0.2424	$14.89万	$2.72亿	-2.14%
30	NVDABNVDAB	$203.34	$210.18	$201.98	$1,506.16万	—	-2.17%
130	SPYBSPYB	$751.63	$764.67	$751.40	$155.20万	—	-1.13%
37	EUREUR	$1.1208	$1.12	$1.12	$1,067.84万	—	0.13%
36	CELOCelo	$0.07157	$0.07405	$0.07069	$1,068.41万	$4,342.02万	-2.41%
140	FORMFour	$0.1985	$0.2166	$0.1966	$136.63万	$7,739.47万	-3.03%
451	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$25.87万	$1,267.01万	1.07%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
444	FLOWFlow	$0.02209	$0.02279	$0.02178	$26.57万	$3,765.32万	-2.39%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
194	ORCLBORCLB	$119.5	$133.16	$118.37	$81.42万	—	-9.86%
335	SPKSpark	$0.016357	$0.016893	$0.01631	$41.31万	$2,803.83万	-2.08%