Open Campus

EDU · 美元计价

$0.0511

≈ ￥0.33726

-1.73% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.052

24H 成交量

$56.49万

流通市值

$4,408.56万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$21.90万	$1.88亿	1.02%
544	SCRScroll	$0.01991	$0.02022	$0.01943	$15.27万	$377.78万	0.20%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%
344	EURIEurite	$1.1203	$1.12	$1.12	$37.82万	$3,652.39万	-0.05%
79	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$310.57万	$30.87亿	0.04%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1637	$0.167	$0.1605	$665.14万	$57.83亿	-1.09%
497	XTZTezos	$0.2496	$0.2518	$0.2416	$18.41万	$2.74亿	1.22%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,274.46万	0.52%
209	SPYBSPY (bStocks Tokenized Stock)	$756.94	$759.55	$750.64	$73.64万	$2,738.44万	-0.34%
25	EUREUR	$1.1209	$1.12	$1.11	$1,574.94万	—	-0.03%
38	CELOCelo	$0.07201	$0.07417	$0.07093	$1,056.79万	$4,427.29万	0.25%
306	FORMFour	$0.2013	$0.2043	$0.1965	$44.02万	$7,694.67万	-0.30%
566	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$14.13万	$1,267.01万	-0.99%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
490	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.09万	$3,835.49万	1.81%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
686	MDBBMDBB	$334.53	$340.70	$322.18	$2.69万	—	-1.75%
172	ORCLBORCLB	$127.08	$128.14	$116.85	$88.84万	—	3.76%
266	SPKSpark	$0.016401	$0.016876	$0.0163	$52.69万	$5,634.14万	-0.47%