Dusk Network

DUSK · 美元计价

$0.0797

≈ ￥0.52602

-7.65% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$0.0872

24H 最低

$0.0797

今日开盘

$0.0863

24H 成交量

$42.40万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.92万	$1.70亿	-0.25%
435	SCRScroll	$0.01995	$0.02039	$0.01947	$27.55万	$377.78万	-0.99%
397	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.91万	$1.83亿	-3.44%
437	EURIEurite	$1.1199	$1.12	$1.12	$27.33万	$2,744.33万	0.32%
75	HBARHedera Hashgraph	$0.06977	$0.07205	$0.06903	$431.09万	$30.99亿	-2.62%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLMStellar	$0.1628	$0.1699	$0.1627	$596.41万	$58.46亿	-3.33%
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.33万	$2.72亿	-3.44%
34	NVDABNVDAB	$204.07	$210.18	$201.98	$1,472.27万	—	-0.91%
113	SPYBSPYB	$754.28	$764.67	$752.67	$208.74万	—	-0.80%
38	EUREUR	$1.1207	$1.12	$1.12	$1,139.54万	—	0.41%
39	CELOCelo	$0.07163	$0.07531	$0.07069	$1,087.56万	$4,342.02万	-4.20%
139	FORMFour	$0.2019	$0.2166	$0.1973	$140.45万	$7,739.47万	-1.66%
429	YGGYield Guild Games	$0.02404	$0.02432	$0.02314	$28.39万	$1,267.01万	1.14%
695	JPMBJPMB	$341.01	$342.53	$337.11	$1.30万	—	0.91%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.34万	$3,765.32万	-3.95%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
688	MDBBMDBB	$332.33	$359.33	$329.49	$2.60万	—	-5.96%
228	ORCLBORCLB	$120.05	$133.24	$118.62	$69.61万	—	-8.62%
358	SPKSpark	$0.016626	$0.017116	$0.01631	$38.53万	$2,803.83万	-1.96%