达世币

DASH · 美元计价

$47.38

≈ ￥312.708

0.17% ($0.08)

更新于 2026-11-08 11:15:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.3

24H 成交量

$174.48万

流通市值

$6.04亿

24H 涨跌额

($0.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IOTA埃欧塔	$0.0356	$0.0373	$0.0355	$23.35万	$1.53亿	-4.56%
525	SCRScroll	$0.01794	$0.01863	$0.01778	$10.91万	$339.17万	-3.03%
506	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$12.04万	$1.78亿	-1.37%
416	EURIEurite	$1.1146	$1.12	$1.11	$18.74万	$2,727.70万	-0.04%
52	HBARHedera Hashgraph	$0.06689	$0.06831	$0.06654	$320.79万	$29.52亿	-0.65%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLM恒星币	$0.151	$0.1546	$0.1499	$413.41万	$53.24亿	-1.11%
149	XTZTezos	$0.2644	$0.2674	$0.2577	$84.91万	$2.90亿	-1.05%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.41	$188.64	$186.86	$219.06万	$5,274.46万	-0.45%
584	SPYBSPY (bStocks Tokenized Stock)	$735.71	$737.72	$735.35	$6.55万	$2,738.44万	-0.26%
31	EUREUR	$1.1152	$1.12	$1.12	$705.03万	—	-0.05%
40	CELOCelo	$0.06728	$0.07029	$0.06676	$504.45万	$4,079.05万	-3.49%
230	FORMFour	$0.1992	$0.2045	$0.1941	$51.21万	$7,514.07万	0.56%
536	YGGYield Guild Games	$0.02182	$0.02268	$0.02166	$10.14万	$1,148.13万	-3.11%
664	JPMBJPMB	$334.25	$336.57	$334.24	$9,778.01	—	-0.69%
504	FLOWFlow	$0.02059	$0.0211	$0.02043	$12.13万	$3,485.38万	-1.81%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
689	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
629	ORCLBORCLB	$115.77	$116.31	$115.41	$3.17万	—	-0.18%
407	SPKSpark	$0.016021	$0.016303	$0.015849	$20.30万	$2,709.34万	-1.11%