Convex Finance
CVX · 美元计价
$1.603
≈ ￥10.5798
-4.01% (-$0.07)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.67
24H 成交量
$69.30万
流通市值
$1.59亿
24H 涨跌额
(-$0.07)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $81.64万 | $1.53亿 | -0.86% |
| 358 |
SCRScroll
|
$0.0182 | $0.01879 | $0.01695 | $31.79万 | $346.59万 | 2.36% |
| 317 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $38.17万 | $1.67亿 | -4.32% |
| 305 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.57万 | $2,700.39万 | -0.42% |
| 50 |
HBARHedera Hashgraph
|
$0.0611 | $0.0646 | $0.06064 | $967.17万 | $27.90亿 | -4.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 46 |
XLM恒星币
|
$0.1456 | $0.1506 | $0.1411 | $1,038.20万 | $52.19亿 | -1.89% |
| 261 |
XTZTezos
|
$0.2348 | $0.2448 | $0.2313 | $49.49万 | $2.64亿 | -2.13% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.48 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -4.05% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $763.19 | $748.73 | $137.37万 | $2,738.44万 | -1.26% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,289.44万 | — | -0.37% |
| 368 |
CELOCelo
|
$0.06569 | $0.06771 | $0.06266 | $29.99万 | $4,036.43万 | -0.39% |
| 253 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.40% |
| 401 |
YGGYield Guild Games
|
$0.02049 | $0.02096 | $0.01996 | $26.35万 | $1,089.68万 | -1.49% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 300 |
FLOWFlow
|
$0.02001 | $0.02038 | $0.01898 | $41.15万 | $3,361.58万 | 0.25% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 104 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $266.75万 | — | -3.77% |
| 240 |
SPKSpark
|
$0.015507 | $0.015991 | $0.015299 | $57.29万 | $2,662.42万 | -2.86% |