Civic

CVC · 美元计价

$0.02427

≈ ￥0.160182

4.79% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02316

24H 成交量

$113.72万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
554	SCRScroll	$0.02054	$0.02072	$0.02	$9.78万	$387.49万	1.08%
378	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$27.18万	$1.89亿	2.98%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
64	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$297.31万	$31.78亿	-0.51%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
42	XLMStellar	$0.1679	$0.1708	$0.1663	$515.52万	$59.29亿	-0.94%
330	XTZTezos	$0.2529	$0.2583	$0.2525	$34.42万	$2.79亿	-1.02%
74	NVDABNVDAB	$205.38	$205.50	$203.86	$233.21万	—	0.71%
428	SPYBSPYB	$758.9	$758.91	$757.45	$21.34万	—	0.19%
46	EUREUR	$1.1261	$1.14	$1.12	$489.03万	—	-0.40%
25	CELOCelo	$0.07422	$0.0777	$0.07339	$1,174.14万	$4,502.47万	-1.58%
171	FORMFour	$0.206	$0.2167	$0.1994	$87.35万	$7,866.81万	0.98%
424	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.60万	$1,265.05万	1.96%
691	JPMBJPMB	$337.62	$338.79	$337.26	$3,819.16	—	-0.03%
475	FLOWFlow	$0.0231	$0.0239	$0.02307	$15.79万	$3,932.28万	-2.12%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
692	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
579	ORCLBORCLB	$131.42	$131.50	$130.46	$7.59万	—	0.57%
230	SPKSpark	$0.016966	$0.017709	$0.016956	$57.18万	$2,893.65万	-3.32%