CRWVB
CRWVB · 美元计价
$56.09
≈ ￥370.194
-1.98% (-$1.13)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$62.01
24H 最低
$50.03
今日开盘
$57.22
24H 成交量
$92.30万
流通市值
—
24H 涨跌额
(-$1.13)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0327 | $27.12万 | $1.50亿 | -2.34% |
| 634 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01722 | $9.54万 | $340.35万 | -0.46% |
| 434 |
JASMYJasmyCoin
|
$0.00344 | $0.00367 | $0.0034 | $28.75万 | $1.81亿 | -4.71% |
| 454 |
EURIEurite
|
$1.108 | $1.11 | $1.11 | $26.44万 | $2,718.63万 | -0.15% |
| 64 |
HBARHedera Hashgraph
|
$0.06409 | $0.06725 | $0.06363 | $600.89万 | $29.70亿 | -3.32% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1433 | $0.1526 | $0.1423 | $828.79万 | $53.57亿 | -4.15% |
| 447 |
XTZTezos
|
$0.2317 | $0.247 | $0.2302 | $27.14万 | $2.68亿 | -4.92% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $177.67 | $149.23 | $2.26亿 | $5,274.46万 | -6.74% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.56 | $762.83 | $753.80 | $174.40万 | $2,738.44万 | 0.27% |
| 47 |
EUREUR
|
$1.1088 | $1.11 | $1.11 | $1,220.67万 | — | -0.07% |
| 424 |
CELOCelo
|
$0.0644 | $0.06788 | $0.06345 | $29.58万 | $4,120.52万 | -2.91% |
| 320 |
FORMFour
|
$0.1931 | $0.2077 | $0.1903 | $45.04万 | $7,800.07万 | -4.07% |
| 588 |
YGGYield Guild Games
|
$0.02036 | $0.02146 | $0.02023 | $14.26万 | $1,128.12万 | -3.69% |
| 692 |
JPMBJPMB
|
$345.02 | $346.98 | $341.78 | $1.92万 | — | 0.34% |
| 247 |
FLOWFlow
|
$0.01951 | $0.02059 | $0.01892 | $65.39万 | $3,488.81万 | -3.99% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 684 |
MDBBMDBB
|
$334.34 | $345.89 | $324.13 | $3.64万 | — | -0.58% |
| 243 |
ORCLBORCLB
|
$125.27 | $130.84 | $122.05 | $67.87万 | — | 0.68% |
| 283 |
SPKSpark
|
$0.015589 | $0.016155 | $0.015444 | $54.01万 | $2,726.78万 | -2.13% |