BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 15:45:04

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.66万	$1.70亿	-1.02%
488	SCRScroll	$0.0195	$0.02039	$0.01943	$21.41万	$377.78万	-1.42%
510	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$19.16万	$1.83亿	-2.41%
453	EURIEurite	$1.1212	$1.12	$1.12	$25.15万	$2,744.33万	0.05%
79	HBARHedera Hashgraph	$0.06936	$0.0714	$0.06887	$374.68万	$30.99亿	-2.16%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLMStellar	$0.1616	$0.1689	$0.1605	$592.60万	$58.46亿	-3.29%
547	XTZTezos	$0.245	$0.2508	$0.2416	$16.57万	$2.72亿	-0.97%
29	NVDABNVDAB	$203.36	$210.18	$201.98	$1,513.59万	—	-1.91%
130	SPYBSPYB	$751.01	$764.67	$750.64	$153.59万	—	-1.11%
37	EUREUR	$1.1219	$1.12	$1.12	$1,057.34万	—	0.10%
36	CELOCelo	$0.07147	$0.07377	$0.07069	$1,057.75万	$4,342.02万	-1.77%
141	FORMFour	$0.1983	$0.2166	$0.1965	$136.97万	$7,739.47万	-4.11%
451	YGGYield Guild Games	$0.02365	$0.02432	$0.02316	$25.45万	$1,267.01万	1.81%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
463	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.22万	$3,765.32万	-1.90%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
685	MDBBMDBB	$329.64	$359.16	$328.19	$2.64万	—	-7.66%
195	ORCLBORCLB	$119.35	$133.16	$118.37	$81.78万	—	-10.01%
330	SPKSpark	$0.016425	$0.016893	$0.0163	$41.65万	$2,803.83万	-1.62%