Cosmos

ATOM · 美元计价

$1.419

≈ ￥9.3654

-3.47% (-$0.05)

更新于 2026-11-03 11:45:01

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.47

24H 成交量

$222.07万

流通市值

$5.58亿

24H 涨跌额

(-$0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0385	$0.0404	$0.0384	$33.99万	$1.70亿	-2.53%
444	SCRScroll	$0.01957	$0.02039	$0.01947	$26.97万	$377.78万	-2.83%
405	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$31.96万	$1.83亿	-5.71%
441	EURIEurite	$1.1197	$1.12	$1.12	$27.14万	$2,744.33万	0.21%
76	HBARHedera Hashgraph	$0.0692	$0.07193	$0.06903	$390.31万	$30.99亿	-3.57%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLMStellar	$0.1614	$0.1699	$0.1611	$585.33万	$58.46亿	-4.84%
564	XTZTezos	$0.2429	$0.2532	$0.2424	$15.24万	$2.72亿	-3.95%
31	NVDABNVDAB	$203.97	$210.18	$201.98	$1,488.81万	—	-1.95%
128	SPYBSPYB	$752.62	$764.67	$752.62	$161.09万	—	-1.02%
38	EUREUR	$1.1205	$1.12	$1.12	$1,079.21万	—	0.22%
37	CELOCelo	$0.07133	$0.07531	$0.07069	$1,086.95万	$4,342.02万	-5.03%
138	FORMFour	$0.1984	$0.2166	$0.1973	$139.27万	$7,739.47万	-3.50%
426	YGGYield Guild Games	$0.0233	$0.02432	$0.02314	$28.73万	$1,267.01万	-1.81%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.54%
443	FLOWFlow	$0.02207	$0.02327	$0.02178	$26.99万	$3,765.32万	-5.03%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
688	MDBBMDBB	$332.18	$359.33	$329.49	$2.53万	—	-7.20%
217	ORCLBORCLB	$119.89	$133.24	$118.37	$72.69万	—	-9.93%
341	SPKSpark	$0.016456	$0.017106	$0.01631	$40.94万	$2,803.83万	-3.73%